Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 103.79 USDT | +0.52% | 5.25 M | +28.34% | 104.58 USDT | 102.10 USDT | 7.589 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.70 USDT | +0.55% | 5.151 M | +38.57% | 104.50 USDT | 101.98 USDT | 4.573 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 103.7104 USDT | −0.94% | 3.506 M | +6.29% | 105.2510 USDT | 102.0124 USDT | 17.894 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 103.69 USDT | +0.51% | 3.201 M | +22.98% | 104.52 USDT | 101.94 USDT | 5.175 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 103.6849 USDT | +0.46% | 2.498 M | +18.39% | 104.5167 USDT | 101.9855 USDT | 3.516 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 103.6902 USDT | +0.55% | 2.409 M | +52.45% | 104.4827 USDT | 101.9961 USDT | 3.174 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 103.715 USDT | +0.58% | 1.84 M | +152.67% | 104.501 USDT | 102.002 USDT | 315 | Buy |
AAVEUSDTAave Token/Tether | OKX | 103.73 USDT | +0.51% | 1.201 M | +69.28% | 104.52 USDT | 101.99 USDT | 1.29 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 103.685 USDT | +0.54% | 1.153 M | +4.15% | 104.514 USDT | 102.011 USDT | 1.903 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 103.6770 USDT | +0.57% | 931.46 K | +110.60% | 104.5293 USDT | 101.9591 USDT | 1.871 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.75 USDT | +0.63% | 578.471 K | +29.73% | 104.54 USDT | 101.95 USDT | 586 | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 103.63 USDT | +0.36% | 424.945 K | −59.11% | 104.40 USDT | 101.96 USDT | 260 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 103.69 USDT | +0.54% | 48.605 K | −68.44% | 104.48 USDT | 101.97 USDT | 49 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 103.72 USDT | −0.96% | 39.937 K | +63.23% | 105.27 USDT | 101.98 USDT | 175 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.52 USDT | +1.10% | 5.932 K | −34.31% | 104.52 USDT | 102.09 USDT | 16 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 103.54 USDT | +0.26% | 5.482 K | +46.67% | 104.54 USDT | 102.00 USDT | 3 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 103.7302 USDT | +0.51% | 0 | — | 104.4799 USDT | 101.9998 USDT | 100 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.73 USDT | +0.51% | — | — | 104.51 USDT | 102.00 USDT | 1.27 K | Buy |