Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 102.59 USDT | −1.42% | 5.633 M | +38.53% | 105.28 USDT | 102.44 USDT | 46.81 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 103.37 USDT | −0.93% | 5.15 M | +5.42% | 105.78 USDT | 103.35 USDT | 42.992 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 102.5832 USDT | −2.02% | 3.24 M | −11.57% | 105.2510 USDT | 102.4633 USDT | 5.039 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 102.56 USDT | −1.51% | 3.037 M | +12.36% | 105.29 USDT | 102.41 USDT | 24.246 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 102.613 USDT | −1.38% | 2.344 M | +686.64% | 106.444 USDT | 102.468 USDT | 17.034 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 102.4698 USDT | −1.58% | 2.232 M | +19.77% | 105.2647 USDT | 102.4698 USDT | 18.413 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 102.4651 USDT | −1.56% | 2.212 M | −19.29% | 105.2740 USDT | 102.4104 USDT | 19.021 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 102.622 USDT | −1.37% | 1.137 M | −1.30% | 105.253 USDT | 102.476 USDT | 8.729 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 102.56 USDT | −1.47% | 1.08 M | +2.80% | 105.32 USDT | 102.47 USDT | 9.193 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 102.6428 USDT | −1.36% | 642.691 K | +10.23% | 105.2830 USDT | 102.4201 USDT | 5.638 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 102.46 USDT | −1.56% | 640.244 K | −57.22% | 105.31 USDT | 102.46 USDT | 4.572 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 102.63 USDT | −1.44% | 627.918 K | +38.61% | 105.29 USDT | 102.42 USDT | 5.132 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 102.53 USDT | −1.49% | 141.726 K | +83.89% | 105.24 USDT | 102.48 USDT | 384 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 102.61 USDT | −2.02% | 41.721 K | +48.59% | 105.27 USDT | 102.44 USDT | 93 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 102.27 USDT | −2.55% | 6.924 K | −32.53% | 105.43 USDT | 102.27 USDT | 12 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 102.60 USDT | −1.34% | 5.637 K | +37.67% | 105.22 USDT | 102.42 USDT | 45 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 102.4899 USDT | −1.54% | 0 | — | 105.2403 USDT | 102.4898 USDT | 609 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 102.56 USDT | −1.47% | — | — | 105.27 USDT | 102.45 USDT | 9.051 K | Buy |